SuperVerse
SUPER · 美元计价
$0.1454
≈ ￥0.95964
-6.25% (-$0.01)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.1552
24H 最低
$0.1452
今日开盘
$0.1551
24H 成交量
$71.23万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 453 |
SUSHISushi
|
$0.1673 | $0.1736 | $0.1668 | $20.43万 | $3,265.98万 | -3.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 291 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $43.06万 | — | 4.69% |
| 392 |
MIRAMira Network
|
$0.03319 | $0.0341 | $0.03221 | $27.41万 | $637.85万 | -1.89% |
| 19 |
SUISui
|
$0.7874 | $0.829 | $0.7655 | $3,275.68万 | $33.17亿 | -1.55% |
| 462 |
HOLOHoloworld AI
|
$0.0513 | $0.0533 | $0.051 | $19.75万 | $1,799.27万 | -3.75% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 382 |
RARESuperRare
|
$0.0095 | $0.00993 | $0.00943 | $28.52万 | $683.74万 | -3.94% |
| 316 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.77万 | $1,974.85万 | -0.68% |
| 99 |
APTAptos
|
$0.5286 | $0.5598 | $0.5213 | $289.22万 | $4.79亿 | -4.45% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.86万 | $237.96万 | 0.14% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,048.46万 | $549.71万 | -0.01% |
| 83 |
XPLPlasma
|
$0.04975 | $0.05129 | $0.04723 | $377.14万 | $8,943.57万 | -0.14% |
| 561 |
SC云储币
|
$0.000633 | $0.000644 | $0.000614 | $10.88万 | $3,546.71万 | 0.32% |
| 62 |
ASTERAster
|
$0.6348 | $0.6695 | $0.6331 | $686.43万 | $10.94亿 | -4.81% |
| 165 |
NEXONexo
|
$0.699 | $0.745 | $0.685 | $115.97万 | $4.59亿 | -3.32% |
| 121 |
BEAMXBEAMX
|
$0.004327 | $0.004507 | $0.004203 | $208.27万 | — | -0.23% |