Sky
SKY · 美元计价
$0.05654
≈ ￥0.373164
-3.17% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.05881
24H 最低
$0.05573
今日开盘
$0.05839
24H 成交量
$114.77万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 419 |
SUSHISushi
|
$0.1644 | $0.1736 | $0.1622 | $24.04万 | $3,265.98万 | -4.25% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $43.02万 | — | 3.11% |
| 384 |
MIRAMira Network
|
$0.03275 | $0.0341 | $0.03219 | $29.38万 | $637.85万 | -2.79% |
| 19 |
SUISui
|
$0.7798 | $0.829 | $0.7655 | $3,494.52万 | $33.17亿 | -1.92% |
| 448 |
HOLOHoloworld AI
|
$0.0506 | $0.0533 | $0.05 | $21.66万 | $1,799.27万 | -4.53% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 377 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $29.75万 | $683.74万 | -4.46% |
| 328 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00868 | $38.71万 | $1,974.85万 | -1.47% |
| 95 |
APTAptos
|
$0.5216 | $0.5598 | $0.511 | $314.86万 | $4.79亿 | -5.03% |
| 453 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.00万 | $237.96万 | 0.28% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,102.00万 | $549.71万 | 0.00% |
| 83 |
XPLPlasma
|
$0.04904 | $0.05129 | $0.04723 | $408.37万 | $8,943.57万 | -0.57% |
| 561 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $11.24万 | $3,546.71万 | -0.80% |
| 60 |
ASTERAster
|
$0.6216 | $0.6695 | $0.6176 | $737.50万 | $10.94亿 | -6.54% |
| 170 |
NEXONexo
|
$0.69 | $0.745 | $0.685 | $114.38万 | $4.59亿 | -3.90% |
| 119 |
BEAMXBEAMX
|
$0.004338 | $0.004507 | $0.004203 | $219.53万 | — | 0.84% |