Adventure Gold
AGLD · 美元计价
$0.1441
≈ ￥0.95106
-2.96% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1427
今日开盘
$0.1485
24H 成交量
$7.22万
流通市值
$1,367.57万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 452 |
SUSHISushi
|
$0.1653 | $0.1736 | $0.165 | $20.77万 | $3,265.98万 | -4.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 286 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $43.86万 | — | 4.19% |
| 392 |
MIRAMira Network
|
$0.0328 | $0.0341 | $0.03221 | $27.54万 | $637.85万 | -2.61% |
| 19 |
SUISui
|
$0.7795 | $0.829 | $0.7655 | $3,373.44万 | $33.17亿 | -2.12% |
| 459 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.0507 | $20.28万 | $1,799.27万 | -3.96% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 382 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00937 | $28.83万 | $683.74万 | -4.56% |
| 320 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00868 | $38.92万 | $1,974.85万 | -1.13% |
| 99 |
APTAptos
|
$0.5236 | $0.5598 | $0.5193 | $297.57万 | $4.79亿 | -4.89% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.94万 | $237.96万 | 0.28% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,051.96万 | $549.71万 | 0.00% |
| 83 |
XPLPlasma
|
$0.04917 | $0.05129 | $0.04723 | $385.74万 | $8,943.57万 | -0.69% |
| 560 |
SC云储币
|
$0.000628 | $0.000644 | $0.000614 | $11.11万 | $3,546.71万 | -0.16% |
| 62 |
ASTERAster
|
$0.6314 | $0.6695 | $0.6288 | $693.20万 | $10.94亿 | -5.28% |
| 168 |
NEXONexo
|
$0.693 | $0.745 | $0.685 | $114.73万 | $4.59亿 | -4.02% |
| 120 |
BEAMXBEAMX
|
$0.004332 | $0.004507 | $0.004203 | $214.03万 | — | 0.37% |