艾达币
ADA · 美元计价
$0.1673
≈ ￥1.1042
-4.56% (-$0.01)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.1753
24H 最低
$0.166
今日开盘
$0.1753
24H 成交量
$2,058.55万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 452 |
SUSHISushi
|
$0.1685 | $0.1741 | $0.1668 | $20.50万 | $3,265.98万 | -2.49% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.34万 | — | 3.63% |
| 387 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.72万 | $637.85万 | -1.74% |
| 20 |
SUISui
|
$0.7934 | $0.829 | $0.7655 | $3,287.80万 | $33.17亿 | -1.29% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.93万 | $1,799.27万 | -3.56% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 380 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.79万 | $683.74万 | -3.23% |
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.63万 | $1,974.85万 | -0.90% |
| 101 |
APTAptos
|
$0.5337 | $0.5598 | $0.5213 | $282.40万 | $4.79亿 | -4.27% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $21.12万 | $237.96万 | -0.28% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,295.81万 | $549.71万 | 0.00% |
| 84 |
XPLPlasma
|
$0.05004 | $0.05129 | $0.04723 | $375.10万 | $8,943.57万 | 0.38% |
| 560 |
SC云储币
|
$0.000637 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 63 |
ASTERAster
|
$0.6439 | $0.6695 | $0.6423 | $677.24万 | $10.94亿 | -3.65% |
| 166 |
NEXONexo
|
$0.706 | $0.745 | $0.685 | $114.38万 | $4.59亿 | -1.81% |
| 120 |
BEAMXBEAMX
|
$0.004375 | $0.004507 | $0.004203 | $205.30万 | — | 1.49% |